Dados do BTC

Posições de contratos Gate:

24H

$8.79B

-0.23%

Posições de contratos globais:

24H

$38.71B

-0.71%

Grayscale Holdings:

24H

$285.45K

+388.33

Dados de Liquidação

Liquidações Gate
$7.03M ≈ 60.26BTC

Long
$5.27M ≈ 45.33BTC

Short
$1.76M ≈ 14.93BTC
Liquidações globais
$71.05M ≈ 605.29BTC

Long
$37.28M ≈ 319.97BTC

Short
$33.76M ≈ 285.32BTC

Índice de medo

Ambicioso
70
2025-07-16 08:15:04
Ontem

73

Ambicioso
Semana Anterior

66

Ambicioso
Mês passado

61

Ambicioso

Block Orders

Futuros
$1.69B ≈ 14195.92BTC

Long
$846.47M ≈ 7132.42BTC

Short
$849.53M ≈ 7058.74BTC
Spot
$309.53M ≈ 2618.49BTC

Comprar
$158.87M ≈ 1346.67BTC

Vender
$150.65M ≈ 1271.74BTC

Índice Long-Short (Global)

Short
2025-07-16 16:08:20
Long
49.91%
Short
50.09%

Taxa de Financiamento

Hora da próxima atualização: 2025-07-17 00:00:00
Exchanges
Tipos
Taxa de Financiamento
Gate
Gate
Gate-USDT-Margined
+0.0100%
H**bi
H**bi
H**bi-USDT-Margem
+0.0100%
Bi**ce
Bi**ce
Bi**ce-USDT-Margem
+0.0100%
B**it
B**it
B**it-USDT-Margined
+0.0100%
B**mex
B**mex
B**mex-USDT-Margem
+0.0100%

Previsão de tendência

64
Compra
Venda forte
Venda
Neutro
Compra
Compra forte

Grande liquidação em tempo real

Exchanges
Moeda do contrato
Informações de liquidação
Liquidações
Bi**ce
Bi**ce
2025-07-16 14:41:41
BTC
Perps
$118,843.10
Liquidação de ordens curtas
$105.29K
≈ 0.89 BTC
Bi**ce
Bi**ce
2025-07-16 14:35:20
BTC
Perps
$118,743.60
Liquidação de ordens curtas
$122.06K
≈ 1.03 BTC
O**x
O**x
2025-07-16 14:35:03
BTC
Perps
$118,175.50
Liquidação de ordens curtas
$201.37K
≈ 1.70 BTC
O**x
O**x
2025-07-16 13:11:04
BTC
Perps
$118,018.10
Liquidação de ordens curtas
$115.00K
≈ 0.97 BTC
O**x
O**x
2025-07-16 12:37:42
BTC
Perps
$118,203.40
Liquidação de ordens curtas
$385.44K
≈ 3.26 BTC
Bi**ce
Bi**ce
2025-07-16 12:14:16
BTC
Perps
$116,853.40
Liquidação de pedidos longos
$115.56K
≈ 0.99 BTC
O**x
O**x
2025-07-16 10:19:37
BTC
Perps
$117,336.80
Liquidação de pedidos longos
$310.81K
≈ 2.65 BTC
H**bi
H**bi
2025-07-16 08:49:10
BTC
Perps
$118,477.80
Liquidação de ordens curtas
$251.64K
≈ 2.12 BTC
Gate
Gate
2025-07-16 08:45:00
BTC
Perps
$118,090.00
Liquidação de ordens curtas
$134.07K
≈ 1.14 BTC
Bi**ce
Bi**ce
2025-07-16 08:36:45
BTC
Perps
$118,234.40
Liquidação de ordens curtas
$282.34K
≈ 2.39 BTC
O**x
O**x
2025-07-16 07:02:23
BTC
Perps
$117,940.30
Liquidação de ordens curtas
$557.69K
≈ 4.73 BTC
O**x
O**x
2025-07-16 07:01:35
BTC
Perps
$117,978.40
Liquidação de ordens curtas
$170.14K
≈ 1.44 BTC
O**x
O**x
2025-07-16 07:00:20
BTC
Perps
$117,943.10
Liquidação de ordens curtas
$100.48K
≈ 0.85 BTC
Bi**ce
Bi**ce
2025-07-16 06:42:02
BTC
Perps
$118,078.50
Liquidação de ordens curtas
$130.94K
≈ 1.11 BTC
Bi**ce
Bi**ce
2025-07-16 05:44:13
BTC
Perps
$118,058.00
Liquidação de ordens curtas
$108.61K
≈ 0.92 BTC
Bi**ce
Bi**ce
2025-07-16 05:38:36
BTC
Perps
$117,893.70
Liquidação de ordens curtas
$143.24K
≈ 1.22 BTC
H**bi
H**bi
2025-07-16 05:16:15
BTC
Perps
$117,371.50
Liquidação de ordens curtas
$469.36K
≈ 4.00 BTC
O**x
O**x
2025-07-16 02:38:15
BTC
Perps
$116,099.80
Liquidação de pedidos longos
$150.00K
≈ 1.29 BTC
Bi**ce
Bi**ce
2025-07-16 02:37:08
BTC
Trimestral
$116,915.50
Liquidação de pedidos longos
$119.2K
≈ 1.02 BTC
Bi**ce
Bi**ce
2025-07-16 02:37:08
BTC
Perps
$115,784.50
Liquidação de pedidos longos
$141.6K
≈ 1.22 BTC
Bi**ce
Bi**ce
2025-07-16 02:37:08
BTC
Semestral
$119,285.70
Liquidação de pedidos longos
$207.5K
≈ 1.74 BTC
O**x
O**x
2025-07-16 02:37:00
BTC
Perps
$115,815.50
Liquidação de pedidos longos
$127.97K
≈ 1.11 BTC
O**x
O**x
2025-07-16 02:36:31
BTC
Perps
$115,919.60
Liquidação de pedidos longos
$100.81K
≈ 0.87 BTC
B**it
B**it
2025-07-16 02:36:26
BTC
Perps
$115,801.40
Liquidação de pedidos longos
$342.42K
≈ 2.96 BTC
O**x
O**x
2025-07-16 02:36:23
BTC
Perps
$116,440.80
Liquidação de pedidos longos
$290.85K
≈ 2.50 BTC
B**it
B**it
2025-07-16 02:35:50
BTC
Perps
$115,952.40
Liquidação de pedidos longos
$144.01K
≈ 1.24 BTC
Gate
Gate
2025-07-16 02:35:00
BTC
Perps
$116,270.56
Liquidação de pedidos longos
$136.69K
≈ 1.18 BTC
Bi**ce
Bi**ce
2025-07-16 02:32:03
BTC
Perps
$116,102.20
Liquidação de pedidos longos
$117.61K
≈ 1.01 BTC
O**x
O**x
2025-07-16 02:31:58
BTC
Perps
$116,144.40
Liquidação de pedidos longos
$1.16M
≈ 10.04 BTC
Gate
Gate
2025-07-16 02:30:00
BTC
Perps
$116,648.30
Liquidação de pedidos longos
$50.22K
≈ 0.43 BTC
O**x
O**x
2025-07-16 00:42:25
BTC
Perps
$118,111.10
Liquidação de ordens curtas
$129.54K
≈ 1.10 BTC
Gate
Gate
2025-07-16 00:40:00
BTC
Perps
$117,643.68
Liquidação de ordens curtas
$75.29K
≈ 0.64 BTC
Bi**ce
Bi**ce
2025-07-16 00:32:06
BTC
Perps
$117,678.40
Liquidação de ordens curtas
$302.90K
≈ 2.57 BTC
O**x
O**x
2025-07-16 00:11:38
BTC
Perps
$117,630.90
Liquidação de ordens curtas
$703.18K
≈ 5.98 BTC
O**x
O**x
2025-07-16 00:07:59
BTC
Perps
$117,411.30
Liquidação de ordens curtas
$105.47K
≈ 0.90 BTC
Bi**ce
Bi**ce
2025-07-16 00:07:37
BTC
Perps
$117,339.40
Liquidação de ordens curtas
$196.54K
≈ 1.67 BTC
O**x
O**x
2025-07-16 00:06:50
BTC
Perps
$116,935.90
Liquidação de ordens curtas
$117.19K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-07-15 23:49:07
BTC
Perps
$117,194.50
Liquidação de ordens curtas
$235.09K
≈ 2.01 BTC
Bi**ce
Bi**ce
2025-07-15 23:45:33
BTC
Perps
$115,908.70
Liquidação de pedidos longos
$103.97K
≈ 0.90 BTC
Bi**ce
Bi**ce
2025-07-15 23:19:08
BTC
Perps
$117,126.70
Liquidação de ordens curtas
$1.87M
≈ 16.01 BTC
Bi**ce
Bi**ce
2025-07-15 23:19:06
BTC
Perps
$117,112.00
Liquidação de ordens curtas
$1.98M
≈ 16.97 BTC
Bi**ce
Bi**ce
2025-07-15 23:19:05
BTC
Perps
$117,126.50
Liquidação de ordens curtas
$2.06M
≈ 17.64 BTC
B**it
B**it
2025-07-15 22:56:54
BTC
Perps
$115,224.80
Liquidação de pedidos longos
$1.14M
≈ 9.96 BTC
O**x
O**x
2025-07-15 22:56:53
BTC
Perps
$115,319.50
Liquidação de pedidos longos
$126.05K
≈ 1.09 BTC
O**x
O**x
2025-07-15 22:56:33
BTC
Perps
$115,853.90
Liquidação de pedidos longos
$149.01K
≈ 1.29 BTC
Bi**ce
Bi**ce
2025-07-15 22:56:19
BTC
Perps
$115,470.60
Liquidação de pedidos longos
$321.3K
≈ 2.78 BTC
O**x
O**x
2025-07-15 22:56:18
BTC
Perps
$115,472.60
Liquidação de pedidos longos
$390.88K
≈ 3.39 BTC
Bi**ce
Bi**ce
2025-07-15 22:55:17
BTC
Perps
$115,527.90
Liquidação de pedidos longos
$103.28K
≈ 0.89 BTC
Gate
Gate
2025-07-15 22:55:00
BTC
Perps
$115,978.06
Liquidação de pedidos longos
$2.08M
≈ 17.96 BTC
Bi**ce
Bi**ce
2025-07-15 22:54:41
BTC
Perps
$115,611.00
Liquidação de pedidos longos
$199.08K
≈ 1.72 BTC
O**x
O**x
2025-07-15 22:54:40
BTC
Perps
$115,698.20
Liquidação de pedidos longos
$263.34K
≈ 2.28 BTC
B**it
B**it
2025-07-15 22:54:38
BTC
Perps
$115,576.20
Liquidação de pedidos longos
$116.15K
≈ 1.01 BTC
Bi**ce
Bi**ce
2025-07-15 22:54:33
BTC
Perps
$115,698.60
Liquidação de pedidos longos
$103.31K
≈ 0.89 BTC
O**x
O**x
2025-07-15 22:52:28
BTC
Perps
$116,337.00
Liquidação de pedidos longos
$132.67K
≈ 1.14 BTC
O**x
O**x
2025-07-15 22:52:27
BTC
Perps
$115,914.50
Liquidação de pedidos longos
$406.53K
≈ 3.51 BTC
Bi**ce
Bi**ce
2025-07-15 22:52:24
BTC
Perps
$115,424.50
Liquidação de pedidos longos
$2.16M
≈ 18.73 BTC
O**x
O**x
2025-07-15 22:52:22
BTC
Perps
$115,952.70
Liquidação de pedidos longos
$118.22K
≈ 1.02 BTC
O**x
O**x
2025-07-15 22:52:07
BTC
Perps
$116,037.40
Liquidação de pedidos longos
$233.11K
≈ 2.01 BTC
O**x
O**x
2025-07-15 22:51:45
BTC
Perps
$116,084.30
Liquidação de pedidos longos
$117.37K
≈ 1.01 BTC
Bi**ce
Bi**ce
2025-07-15 22:51:25
BTC
Perps
$116,204.90
Liquidação de pedidos longos
$116.20K
≈ 1.00 BTC
O**x
O**x
2025-07-15 22:51:23
BTC
Perps
$116,222.90
Liquidação de pedidos longos
$135.82K
≈ 1.17 BTC
Gate
Gate
2025-07-15 22:50:00
BTC
Perps
$116,280.37
Liquidação de pedidos longos
$1.14M
≈ 9.89 BTC
Gate
Gate
2025-07-15 22:40:00
BTC
Perps
$116,785.20
Liquidação de pedidos longos
$190.46K
≈ 1.63 BTC
Bi**ce
Bi**ce
2025-07-15 22:38:24
BTC
Perps
$116,478.50
Liquidação de pedidos longos
$782.73K
≈ 6.72 BTC
O**x
O**x
2025-07-15 22:37:43
BTC
Perps
$116,595.70
Liquidação de pedidos longos
$117.73K
≈ 1.01 BTC
Bi**ce
Bi**ce
2025-07-15 22:37:35
BTC
Perps
$116,570.10
Liquidação de pedidos longos
$126.24K
≈ 1.08 BTC
Gate
Gate
2025-07-15 22:35:00
BTC
Perps
$117,032.95
Liquidação de pedidos longos
$973.57K
≈ 8.32 BTC
O**x
O**x
2025-07-15 22:32:01
BTC
Perps
$117,292.40
Liquidação de pedidos longos
$306.03K
≈ 2.61 BTC
O**x
O**x
2025-07-15 22:31:59
BTC
Perps
$116,867.30
Liquidação de pedidos longos
$456.65K
≈ 3.91 BTC
O**x
O**x
2025-07-15 22:31:46
BTC
Perps
$116,885.50
Liquidação de pedidos longos
$226.47K
≈ 1.94 BTC
Gate
Gate
2025-07-15 22:30:00
BTC
Perps
$117,622.88
Liquidação de pedidos longos
$110.03K
≈ 0.94 BTC
O**x
O**x
2025-07-15 22:25:02
BTC
Perps
$117,286.90
Liquidação de pedidos longos
$141.50K
≈ 1.21 BTC
B**it
B**it
2025-07-15 22:19:26
BTC
Perps
$117,270.90
Liquidação de pedidos longos
$100.14K
≈ 0.85 BTC
Bi**ce
Bi**ce
2025-07-15 21:50:27
BTC
Perps
$118,840.20
Liquidação de ordens curtas
$594.20K
≈ 5.00 BTC
B**it
B**it
2025-07-15 21:46:02
BTC
Perps
$118,745.70
Liquidação de ordens curtas
$118.74K
≈ 1.00 BTC
O**x
O**x
2025-07-15 21:43:57
BTC
Perps
$118,403.40
Liquidação de ordens curtas
$1.18M
≈ 9.99 BTC
O**x
O**x
2025-07-15 21:43:54
BTC
Perps
$118,832.50
Liquidação de ordens curtas
$1.18M
≈ 9.95 BTC
Bi**ce
Bi**ce
2025-07-15 21:43:53
BTC
Perps
$118,817.50
Liquidação de ordens curtas
$551.31K
≈ 4.64 BTC
B**it
B**it
2025-07-15 21:43:43
BTC
Perps
$118,816.40
Liquidação de ordens curtas
$114.77K
≈ 0.97 BTC
Gate
Gate
2025-07-15 21:40:00
BTC
Perps
$118,374.80
Liquidação de ordens curtas
$51.61K
≈ 0.44 BTC
O**x
O**x
2025-07-15 21:12:44
BTC
Perps
$118,611.30
Liquidação de ordens curtas
$105.07K
≈ 0.89 BTC
O**x
O**x
2025-07-15 21:12:42
BTC
Perps
$118,545.60
Liquidação de ordens curtas
$534.36K
≈ 4.51 BTC
Bi**ce
Bi**ce
2025-07-15 21:12:42
BTC
Perps
$118,475.50
Liquidação de ordens curtas
$199.39K
≈ 1.68 BTC
Gate
Gate
2025-07-15 21:10:00
BTC
Perps
$118,121.36
Liquidação de ordens curtas
$258.89K
≈ 2.19 BTC
O**x
O**x
2025-07-15 21:07:10
BTC
Perps
$118,331.80
Liquidação de ordens curtas
$134.56K
≈ 1.14 BTC
Bi**ce
Bi**ce
2025-07-15 21:06:35
BTC
Perps
$118,280.00
Liquidação de ordens curtas
$114.73K
≈ 0.97 BTC
Bi**ce
Bi**ce
2025-07-15 21:06:28
BTC
Perps
$118,154.60
Liquidação de ordens curtas
$163.99K
≈ 1.39 BTC
O**x
O**x
2025-07-15 21:06:21
BTC
Perps
$118,169.80
Liquidação de ordens curtas
$141.64K
≈ 1.20 BTC
O**x
O**x
2025-07-15 21:06:02
BTC
Perps
$118,000.00
Liquidação de ordens curtas
$308.22K
≈ 2.61 BTC
Bi**ce
Bi**ce
2025-07-15 21:05:12
BTC
Perps
$117,839.40
Liquidação de ordens curtas
$139.63K
≈ 1.19 BTC
Gate
Gate
2025-07-15 21:05:00
BTC
Perps
$117,835.90
Liquidação de ordens curtas
$655.95K
≈ 5.57 BTC
Gate
Gate
2025-07-15 20:45:00
BTC
Perps
$116,904.30
Liquidação de pedidos longos
$233.66K
≈ 2.00 BTC
O**x
O**x
2025-07-15 20:44:15
BTC
Perps
$116,047.30
Liquidação de pedidos longos
$288.74K
≈ 2.49 BTC
O**x
O**x
2025-07-15 20:44:14
BTC
Perps
$116,521.30
Liquidação de pedidos longos
$119.97K
≈ 1.03 BTC
O**x
O**x
2025-07-15 20:44:06
BTC
Perps
$116,583.80
Liquidação de pedidos longos
$125.42K
≈ 1.08 BTC
O**x
O**x
2025-07-15 20:43:21
BTC
Perps
$116,313.50
Liquidação de pedidos longos
$426.83K
≈ 3.67 BTC
B**it
B**it
2025-07-15 20:39:35
BTC
Perps
$116,283.50
Liquidação de pedidos longos
$150.61K
≈ 1.30 BTC
Bi**ce
Bi**ce
2025-07-15 20:39:32
BTC
Perps
$116,410.90
Liquidação de pedidos longos
$297.54K
≈ 2.56 BTC
H**bi
H**bi
2025-07-15 20:38:31
BTC
Perps
$116,689.10
Liquidação de pedidos longos
$233.37K
≈ 2.00 BTC
O**x
O**x
2025-07-15 20:31:54
BTC
Perps
$117,955.00
Liquidação de ordens curtas
$410.25K
≈ 3.48 BTC

Block trade em tempo real

Exchanges
Moeda do contrato
Informações sobre transações
Turnover
Bi**ce
Bi**ce
2025-07-16 16:07:25
BTC
Perps
$118,257.10
Short
$413.30K
≈ 3.50 BTC
Bi**ce
Bi**ce
2025-07-16 16:07:17
BTC
Perps
$118,257.20
Long
$204.23K
≈ 1.73 BTC
Bi**ce
Bi**ce
2025-07-16 16:07:06
BTC
Perps
$118,257.10
Short
$234.85K
≈ 1.99 BTC
De**it
De**it
2025-07-16 16:07:06
BTC
Perps
$118,259.89
Long
$526.02K
≈ 4.45 BTC
Bi**ce
Bi**ce
2025-07-16 16:07:06
BTC
Perps
$118,240.40
Long
$495.78K
≈ 4.19 BTC
Bi**ce
Bi**ce
2025-07-16 16:07:06
BTC
Perps
$118,258.00
Long
$239.94K
≈ 2.03 BTC
De**it
De**it
2025-07-16 16:07:06
BTC
Perps
$118,259.89
Long
$792.76K
≈ 6.70 BTC
Bi**ce
Bi**ce
2025-07-16 16:06:51
BTC
Perps
$118,240.30
Short
$354.72K
≈ 3.00 BTC
Bi**ce
Bi**ce
2025-07-16 16:06:12
BTC
Perps
$118,292.90
Short
$215.8K
≈ 1.82 BTC
Bi**ce
Bi**ce
2025-07-16 16:05:39
BTC
Spot
$118,251.06
Venda
$293.83K
≈ 2.48 BTC
Bi**ce
Bi**ce
2025-07-16 16:05:18
BTC
Perps
$118,249.10
Long
$236.49K
≈ 2.00 BTC
Bi**ce
Bi**ce
2025-07-16 16:05:15
BTC
Perps
$118,249.10
Long
$354.98K
≈ 3.00 BTC
Bi**ce
Bi**ce
2025-07-16 16:05:15
BTC
Perps
$118,249.10
Long
$499.60K
≈ 4.23 BTC
Bi**ce
Bi**ce
2025-07-16 16:05:12
BTC
Perps
$118,249.10
Long
$800.30K
≈ 6.77 BTC
Bi**ce
Bi**ce
2025-07-16 16:05:04
BTC
Spot
$118,251.07
Compra
$120.38K
≈ 1.02 BTC
H**bi
H**bi
2025-07-16 16:04:56
BTC
Spot
$118,195.01
Compra
$245.30K
≈ 2.08 BTC
Bi**ce
Bi**ce
2025-07-16 16:04:56
BTC
Perps
$118,206.70
Long
$496.23K
≈ 4.20 BTC
Bi**ce
Bi**ce
2025-07-16 16:04:44
BTC
Spot
$118,221.55
Venda
$117.92K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-07-16 16:04:39
BTC
Spot
$118,221.55
Venda
$171.42K
≈ 1.45 BTC
Bi**ce
Bi**ce
2025-07-16 16:04:38
BTC
Spot
$118,221.55
Venda
$117.92K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-07-16 16:04:19
BTC
Spot
$118,254.17
Venda
$101.64K
≈ 0.86 BTC
Bi**ce
Bi**ce
2025-07-16 16:04:19
BTC
Spot
$118,254.58
Venda
$117.95K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-07-16 16:04:19
BTC
Spot
$118,254.17
Venda
$144.86K
≈ 1.23 BTC
Bi**ce
Bi**ce
2025-07-16 16:04:19
BTC
Perps
$118,241.40
Short
$487.27K
≈ 4.12 BTC
Bi**ce
Bi**ce
2025-07-16 16:04:19
BTC
Perps
$118,309.80
Short
$544.9K
≈ 4.61 BTC
Bi**ce
Bi**ce
2025-07-16 16:03:53
BTC
Spot
$118,253.06
Compra
$430.35K
≈ 3.64 BTC
Bi**ce
Bi**ce
2025-07-16 16:03:40
BTC
Perps
$118,247.20
Long
$472.98K
≈ 4.00 BTC
Bi**ce
Bi**ce
2025-07-16 16:03:30
BTC
Perps
$118,309.90
Long
$227.7K
≈ 1.92 BTC
Bi**ce
Bi**ce
2025-07-16 16:03:28
BTC
Perps
$118,247.80
Long
$202.20K
≈ 1.71 BTC
Bi**ce
Bi**ce
2025-07-16 16:03:13
BTC
Spot
$118,240.00
Venda
$115.86K
≈ 0.98 BTC
Bi**ce
Bi**ce
2025-07-16 16:03:04
BTC
Perps
$118,322.40
Short
$304.9K
≈ 2.58 BTC
Bi**ce
Bi**ce
2025-07-16 16:03:00
BTC
Perps
$118,252.00
Long
$236.50K
≈ 2.00 BTC
O**x
O**x
2025-07-16 16:02:59
BTC
Spot
$118,237.00
Compra
$273.84K
≈ 2.32 BTC
O**x
O**x
2025-07-16 16:02:58
BTC
Spot
$118,237.00
Compra
$106.15K
≈ 0.90 BTC
Bi**ce
Bi**ce
2025-07-16 16:02:57
BTC
Perps
$118,222.20
Long
$200.50K
≈ 1.70 BTC
B**it
B**it
2025-07-16 16:02:57
BTC
Perps
$118,259.50
Long
$591.29K
≈ 5.00 BTC
Bi**ce
Bi**ce
2025-07-16 16:02:27
BTC
Perps
$118,185.50
Short
$201.38K
≈ 1.70 BTC
Bi**ce
Bi**ce
2025-07-16 16:02:27
BTC
Perps
$118,189.60
Short
$207.06K
≈ 1.75 BTC
Bi**ce
Bi**ce
2025-07-16 16:02:11
BTC
Spot
$118,229.15
Venda
$102.62K
≈ 0.87 BTC
Bi**ce
Bi**ce
2025-07-16 16:01:58
BTC
Spot
$118,220.00
Compra
$142.50K
≈ 1.21 BTC
L**nk
L**nk
2025-07-16 16:01:02
BTC
Spot
$118,198.31
Venda
$241.59K
≈ 2.04 BTC
Bi**ce
Bi**ce
2025-07-16 16:01:00
BTC
Spot
$118,199.17
Compra
$799.99K
≈ 6.77 BTC
Bi**ce
Bi**ce
2025-07-16 16:00:46
BTC
Spot
$118,211.67
Venda
$152.32K
≈ 1.29 BTC
Bi**ce
Bi**ce
2025-07-16 16:00:39
BTC
Spot
$118,211.68
Compra
$118.21K
≈ 1.00 BTC
Gate
Gate
2025-07-16 16:00:10
BTC
Spot
$118,180.60
Compra
$418.38K
≈ 3.54 BTC
Bi**ce
Bi**ce
2025-07-16 16:00:05
BTC
Spot
$118,169.14
Compra
$118.16K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-07-16 16:00:05
BTC
Spot
$118,169.13
Venda
$106.71K
≈ 0.90 BTC
Bi**ce
Bi**ce
2025-07-16 15:59:57
BTC
Spot
$118,189.24
Venda
$301.13K
≈ 2.55 BTC
Bi**ce
Bi**ce
2025-07-16 15:59:54
BTC
Spot
$118,185.07
Venda
$103.67K
≈ 0.88 BTC
Bi**ce
Bi**ce
2025-07-16 15:59:50
BTC
Spot
$118,173.83
Venda
$103.66K
≈ 0.88 BTC

Cotação de moedas populares